S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:4880.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.73 | 0.00 | - | 1 | 95 | 2024-05-15 | 0.10 | 0.00 | - | 18 | 251 |
| 399.07 | +88.89 | +28.66% | 10 | 12 | 2024-05-16 | 0.30 | 0.00 | - | 2 | 246 |
| 239.21 | 0.00 | - | 30 | 126 | 2024-05-17 | 0.25 | 0.00 | - | 5 | 1,073 |
| 174.20 | 0.00 | - | 5 | 5 | 2024-05-20 | 0.30 | -0.05 | -14.29% | 1 | 137 |
| - | - | - | - | - | 2024-05-21 | 0.30 | -0.30 | -50.00% | 6 | 122 |
| - | - | - | - | - | 2024-05-22 | 0.40 | -0.20 | -33.33% | 22 | 92 |
| - | - | - | - | - | 2024-05-23 | 0.70 | 0.00 | - | 50 | 137 |
| 308.70 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.67 | -0.28 | -29.47% | 10 | 264 |
| 210.22 | 0.00 | - | - | 0 | 2024-05-28 | 1.10 | 0.00 | - | 4 | 23 |
| 241.79 | 0.00 | - | - | 28 | 2024-05-29 | 1.02 | -0.77 | -43.02% | 17 | 79 |
| - | - | - | - | - | 2024-05-30 | 1.50 | 0.00 | - | 1 | 3 |
| 186.35 | 0.00 | - | 2 | 111 | 2024-05-31 | 1.35 | -0.65 | -32.50% | 1 | 553 |
| - | - | - | - | - | 2024-06-03 | 2.82 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-04 | 1.82 | -2.13 | -53.92% | 1 | 3 |
| - | - | - | - | - | 2024-06-05 | 1.89 | -0.90 | -32.26% | 56 | 727 |
| - | - | - | - | - | 2024-06-06 | 3.18 | 0.00 | - | 1 | 53 |
| 433.12 | +76.74 | +21.53% | 9 | 10 | 2024-06-07 | 2.34 | -1.89 | -44.68% | 54 | 423 |
| - | - | - | - | - | 2024-06-10 | 4.81 | 0.00 | - | 1 | 26 |
| 235.39 | 0.00 | - | - | 4 | 2024-06-14 | 4.49 | -3.51 | -43.88% | 3 | 90 |
| - | - | - | - | - | 2024-06-17 | 11.28 | 0.00 | - | 1 | 2 |
| 211.72 | 0.00 | - | 2 | 975 | 2024-06-21 | 6.10 | -4.68 | -43.41% | 6 | 460 |
| 286.19 | 0.00 | - | 2 | 40 | 2024-06-28 | 8.60 | -2.98 | -25.73% | 4 | 201 |
| 401.61 | 0.00 | - | 2 | 25 | 2024-07-05 | - | - | - | - | - |
| 240.26 | 0.00 | - | - | 19 | 2024-07-19 | 14.20 | -9.80 | -40.83% | 4 | 1,053 |
| 482.68 | +120.05 | +33.11% | 2 | 44 | 2024-07-31 | 21.46 | -5.44 | -20.22% | 200 | 166 |
| 359.28 | 0.00 | - | - | 1 | 2024-08-16 | 23.90 | -9.34 | -28.10% | 4,161 | 150 |
| 460.42 | 0.00 | - | 4 | 23 | 2024-08-30 | 49.97 | 0.00 | - | 2 | 58 |
| 524.95 | 0.00 | - | 18 | 9 | 2024-09-20 | 43.68 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-09-30 | 96.76 | 0.00 | - | 1 | 4 |
| 348.24 | 0.00 | - | - | 2 | 2024-10-18 | 103.00 | 0.00 | - | 20 | 596 |
| - | - | - | - | - | 2024-10-31 | 63.09 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.